AMEX, KPRO End of Day and Historical Stock Data [Kraneshares 100% Kweb Defined ETF Jan 2026]

14 Aug 25 16:36

LAST: 29.20	CHANGE: 0.12	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 33
LAST: 29.20	CHG(%): 0.41	PREV: 29.32	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.20	29.20	29.20	29.20	100
13 Aug 25	29.32	29.32	29.32	29.32	100
12 Aug 25	29.11	29.11	29.11	29.11	100
11 Aug 25	28.95	28.95	28.95	28.95	0
08 Aug 25	29.01	29.01	29.01	29.01	100
07 Aug 25	29.10	29.10	29.00	29.00	300
06 Aug 25	29.01	29.01	29.01	29.01	0
05 Aug 25	28.85	28.94	28.83	28.83	400
04 Aug 25	28.87	28.87	28.87	28.87	0
01 Aug 25	28.62	28.74	28.62	28.74	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20