EODData

AMEX, KNOV: Innovator U.S. Small Cap Power Buffer ETF Novemb

27 Jun 2025
LAST:

25.45

CHANGE:
 0.01
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
200
CHG(%):
0.04
PREV:
25.44
LOW:
25.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.8725.8725.7525.75900
08 Aug 2525.7225.7725.7225.773.6K
07 Aug 2525.6725.7125.6525.706.2K
06 Aug 2525.8125.8125.8125.81200
05 Aug 2525.8225.8225.8225.82100
04 Aug 2525.6825.7125.6725.681.6K
01 Aug 2525.4225.4225.4225.42200
31 Jul 2525.8025.8025.7025.704K
30 Jul 2525.7425.8525.7425.85100
29 Jul 2525.9525.9525.9525.95100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.