AMEX, KLMT End of Day and Historical Stock Data [Invesco MSCI Global Climate 500 ETF]

13 Aug 25 16:24

LAST: 29.48	CHANGE: 0.14	OPEN: 29.48	HIGH: 29.48	ASK: 0.00	VOLUME: 116
LAST: 29.48	CHG(%): 0.47	PREV: 29.34	LOW: 29.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.48	29.48	29.48	29.48	100
12 Aug 25	29.34	29.34	29.34	29.34	100
11 Aug 25	29.01	29.01	29.01	29.01	200
08 Aug 25	29.12	29.12	29.12	29.12	0
07 Aug 25	28.83	28.90	28.82	28.90	500
06 Aug 25	28.72	28.87	28.72	28.87	100
05 Aug 25	28.66	28.66	28.66	28.66	100
04 Aug 25	28.74	28.74	28.74	28.74	100
01 Aug 25	28.38	28.38	28.35	28.35	500
31 Jul 25	28.89	28.89	28.68	28.68	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.48