EODData

AMEX, KMAR: Innovator U.S. Small Cap Power Buffer ETF March

27 Jun 2025
LAST:

25.96

CHANGE:
 0.00
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
800
CHG(%):
0.01
PREV:
25.97
LOW:
25.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.3526.3526.3526.350
07 Aug 2526.3526.3526.2626.303K
06 Aug 2526.2926.3526.2926.35200
05 Aug 2526.3826.3826.3826.380
04 Aug 2526.2826.2826.2826.280
01 Aug 2525.9825.9825.9825.98100
31 Jul 2526.2126.2126.2126.21900
30 Jul 2526.5226.5226.2926.373.9K
29 Jul 2526.4326.4526.4326.45100
28 Jul 2526.5426.5426.5426.540
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.