AMEX, KLIP End of Day and Historical Stock Data [KS China Internet and Covered Call Strategy ETF]

11 Aug 25 14:54

LAST: 32.13	CHANGE: 0.16	OPEN: 32.13	HIGH: 32.26	ASK: 0.00	VOLUME: 62.8K
LAST: 32.13	CHG(%): 0.50	PREV: 32.29	LOW: 32.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	32.13	32.26	32.12	32.13	62.8K
08 Aug 25	32.32	32.34	32.19	32.29	56.6K
07 Aug 25	32.32	32.32	32.14	32.29	21.3K
06 Aug 25	32.20	32.24	32.08	32.23	15K
05 Aug 25	32.15	32.15	32.07	32.08	8.2K
04 Aug 25	31.80	32.08	31.80	31.98	15K
01 Aug 25	31.85	31.85	31.45	31.64	22.2K
31 Jul 25	31.84	32.02	31.77	31.91	25.3K
30 Jul 25	31.88	31.95	31.81	31.85	18.1K
29 Jul 25	32.60	32.70	32.54	32.61	14.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.13