EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

KULR Kulr Technology Group Inc

27 Jun 2025
LAST:

6.250

CHANGE:
 1.06		OPEN:
5.200		HIGH:
6.540		ASK:
0.000		VOLUME:
12.14M
CHG(%):
20.42		PREV:
5.190		LOW:
5.195		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.1805.3905.1205.1901.07M0
07 Aug 255.3805.3805.1205.1401.09M0
06 Aug 255.2405.3905.1505.340958.8K0
05 Aug 255.4005.4005.1905.3701.2M0
04 Aug 255.2505.4705.2105.330932.7K0
01 Aug 255.3105.3265.1405.2501.25M0
31 Jul 255.5205.6325.3705.4901.28M0
30 Jul 255.6305.7005.4055.5201.05M0
29 Jul 255.9005.9305.6005.6001.78M0
28 Jul 256.4506.4505.8905.9302.46M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0