AMEX, KAPA End of Day and Historical Stock Data [Kairos Pharma Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, KAPA: Kairos Pharma Ltd

27 Jun 2025

LAST: 0.6690	CHANGE: 0.02	OPEN: 0.6765	HIGH: 0.7070	ASK: 0.0000	VOLUME: 477.9K
LAST: 0.6690	CHG(%): 3.04	PREV: 0.6900	LOW: 0.6502	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0700	1.2700	1.0700	1.2400	1.05M
13 Aug 25	1.1900	1.2500	1.0700	1.0700	1.72M
12 Aug 25	1.0500	1.1300	0.9853	1.1200	1.45M
11 Aug 25	1.0100	1.0500	0.9700	0.9850	645.4K
08 Aug 25	0.9500	1.0100	0.9304	0.9839	320K
07 Aug 25	0.9200	0.9701	0.9200	0.9600	336.8K
06 Aug 25	1.0100	1.0400	0.9505	0.9728	599.7K
05 Aug 25	0.9300	1.0500	0.9158	0.9800	1.07M
04 Aug 25	0.8932	0.9492	0.8800	0.9450	297.3K
01 Aug 25	0.8700	0.9280	0.8700	0.9194	346.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: