AMEX, KWT End of Day and Historical Stock Data [Ishares MSCI Kuwait ETF]

27 Jun 2025

LAST: 37.22	CHANGE: 0.07	OPEN: 37.32	HIGH: 37.32	ASK: 0.00	VOLUME: 500
LAST: 37.22	CHG(%): 0.19	PREV: 37.15	LOW: 37.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.35	39.35	39.35	39.35	100
13 Aug 25	39.31	39.49	39.31	39.49	10.3K
12 Aug 25	39.05	39.15	39.05	39.08	27K
11 Aug 25	39.02	39.10	38.91	38.99	1.8K
08 Aug 25	38.47	38.73	38.47	38.62	500
07 Aug 25	38.59	38.59	38.50	38.55	500
06 Aug 25	38.37	38.57	38.37	38.57	2.2K
05 Aug 25	38.65	38.65	38.21	38.47	120.1K
04 Aug 25	38.42	38.57	38.42	38.46	1.8K
01 Aug 25	38.33	38.42	38.27	38.42	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.22