AMEX, KOKU End of Day and Historical Stock Data [Xt MSCI Kokusai Equity ETF]

08 Aug 25 16:45

LAST: 112.1	CHANGE: 0.78	OPEN: 112.3	HIGH: 112.4	ASK: 0.0	VOLUME: 258
LAST: 112.1	CHG(%): 0.70	PREV: 111.3	LOW: 112.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	112.3	112.4	112.1	112.1	200
07 Aug 25	111.3	111.3	111.2	111.3	400
06 Aug 25	111.3	111.3	111.3	111.3	100
05 Aug 25	110.5	110.5	110.5	110.5	100
04 Aug 25	110.8	110.8	110.8	110.8	400
01 Aug 25	110.4	110.4	109.3	109.3	400
31 Jul 25	110.8	110.8	110.8	110.8	100
30 Jul 25	111.9	111.9	111.3	111.3	1K
29 Jul 25	112.0	112.0	111.4	111.5	184.7K
28 Jul 25	112.4	112.4	111.5	111.8	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.1