NYSE, XPER End of Day and Historical Stock Data [Xperi Inc]

27 Jun 2025

LAST: 7.880	CHANGE: 0.09	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 296.7K
LAST: 7.880	CHG(%): 1.13	PREV: 7.970	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.100	6.240	6.050	6.230	635K
12 Aug 25	5.990	6.060	5.860	6.050	549.5K
11 Aug 25	6.100	6.140	5.920	5.970	436.6K
08 Aug 25	5.970	6.140	5.730	6.120	738.6K
07 Aug 25	5.750	6.030	5.730	6.010	852.8K
06 Aug 25	5.730	5.840	5.685	5.690	698.6K
05 Aug 25	5.770	5.820	5.695	5.730	576K
04 Aug 25	5.850	5.890	5.720	5.750	581.1K
01 Aug 25	5.920	5.920	5.725	5.800	784.1K
31 Jul 25	6.220	6.250	5.950	6.020	791.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880