NYSE, XYZ End of Day and Historical Stock Data [Block Inc]

27 Jun 2025

LAST: 66.63	CHANGE: 1.52	OPEN: 65.38	HIGH: 67.01	ASK: 0.00	VOLUME: 9.85M
LAST: 66.63	CHG(%): 2.33	PREV: 65.11	LOW: 65.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	73.58	75.50	73.58	74.17	3.39M
11 Aug 25	74.08	74.76	72.39	73.03	10.17M
08 Aug 25	82.13	82.50	73.20	73.39	22.8M
07 Aug 25	76.13	77.37	76.00	76.85	14.97M
06 Aug 25	75.33	76.88	75.33	76.13	6.49M
05 Aug 25	75.98	76.10	74.01	75.29	7.21M
04 Aug 25	75.02	76.63	74.42	76.12	6.08M
01 Aug 25	75.00	75.22	72.98	74.03	8.24M
31 Jul 25	76.78	78.08	76.00	77.26	6.77M
30 Jul 25	77.71	78.75	77.05	77.59	7.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.63