NYSE, XIFR End of Day and Historical Stock Data [Xplr Infrastructure LP]

11 Aug 25 16:16

LAST: 9.700	CHANGE: 0.20	OPEN: 9.900	HIGH: 9.930	ASK: 0.000	VOLUME: 1.01M
LAST: 9.700	CHG(%): 2.02	PREV: 9.900	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.900	9.930	9.500	9.700	1.01M
08 Aug 25	9.640	10.400	9.210	9.900	2.62M
07 Aug 25	9.070	9.215	8.870	8.900	1.05M
06 Aug 25	9.020	9.097	8.960	8.970	698.2K
05 Aug 25	9.210	9.260	9.060	9.060	640.9K
04 Aug 25	9.310	9.360	9.150	9.200	599.9K
01 Aug 25	9.420	9.480	9.160	9.230	781.7K
31 Jul 25	9.530	9.640	9.410	9.530	572.2K
30 Jul 25	9.700	9.900	9.530	9.600	867.4K
29 Jul 25	9.550	9.980	9.530	9.760	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700