EODData

MEMBERSHIP REGISTER LOG IN

NYSE, XFLT:

08 Aug 25 16:11
LAST:

5.440

CHANGE:
 0.05		OPEN:
5.490		HIGH:
5.500		ASK:
0.000		VOLUME:
636.2K
CHG(%):
0.91		PREV:
5.490		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.4905.5005.4245.440636.2K
07 Aug 255.5205.5315.4605.490761.7K
06 Aug 255.5605.5805.5505.550356.5K
05 Aug 255.5705.5885.5205.550517.8K
04 Aug 255.5705.5905.5305.570405.3K
01 Aug 255.5905.6105.5505.570610.5K
31 Jul 255.5805.6005.5805.580597.6K
30 Jul 255.5405.6005.5305.580450.7K
29 Jul 255.5605.5755.5205.570339.9K
28 Jul 255.5105.5405.5005.530671.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.38
EPS Ratio:0.20
Shares:76.15M
Market Cap:414.28M
52wk range:4.76 - 7.16

TECHNICALS

MA5:5.52
MA20:5.54
MA50:5.63
MA200:6.17
STO9:13.33
RSI14:40.48
WPR14:-100.00
MTM14:-0.12
ROC14:0.98
Week High:5.59
Week Low:5.42
Month High:5.70
Month Low:5.42
Volatility:7.33