EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ADVC

08 Aug 25 16:53
LAST:

136.0

CHANGE:
 1.00		OPEN:
55.0		HIGH:
139.0		ASK:
0.0		VOLUME:
20.53M
CHG(%):
0.71		PREV:
140.0		LOW:
55.0		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2555.0139.055.0139.021.78M0
07 Aug 2561.0140.061.0140.021.06M0
06 Aug 2583.0130.083.0128.019.02M0
05 Aug 25100.0161.0100.0161.033.18M0
01 Aug 2524.0124.024.0124.018.41M0
31 Jul 2586.0128.084.0128.015.66M0
30 Jul 2569.0125.069.0123.027.64M0
29 Jul 2571.0118.071.0112.023.99M0
28 Jul 2596.0132.096.0132.028.88M0
25 Jul 2571.0150.071.0149.040.37M0

FUNDAMENTALS

Sector:
Industry:
52wk range:14.00 - 215.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0