EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ADDT

08 Aug 25 16:53
LAST:

96.00

CHANGE:
 871.00		OPEN:
1041.00		HIGH:
1299.00		ASK:
0.00		VOLUME:
0
CHG(%):
8710000.00		PREV:
0.01		LOW:
22.00		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

FUNDAMENTALS

Sector:
Industry:
52wk range:-4,862.00 - 4,322.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0