INDEX, AVRS End of Day and Historical Quotes [TSX Advance Decline Volume Ratio]

08 Aug 25 16:53

LAST: 1.150	CHANGE: 0.03	OPEN: 1.050	HIGH: 2.170	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 2.68	PREV: 1.120	LOW: 1.030	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	1.050	2.170	1.030	1.150
07 Aug 25	3.470	3.470	1.040	1.120
06 Aug 25	2.620	2.620	1.010	1.320
05 Aug 25	10.410	11.780	2.200	5.950
01 Aug 25	0.530	0.530	0.310	0.490
31 Jul 25	1.130	1.160	0.480	0.530
30 Jul 25	0.970	0.970	0.320	0.440
29 Jul 25	1.830	1.830	0.730	1.050
28 Jul 25	0.730	0.820	0.660	0.750
25 Jul 25	0.570	0.940	0.550	0.940

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.150