INDEX, AVRV End of Day and Historical Quotes [TSXV Advance Decline Volume Ratio]

08 Aug 25 16:53

LAST: 1.020	CHANGE: 0.04	OPEN: 1.740	HIGH: 1.740	ASK: 0.000	VOLUME: 0
LAST: 1.020	CHG(%): 3.77	PREV: 1.060	LOW: 1.020	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	1.740	1.740	1.020	1.020
07 Aug 25	2.370	2.600	0.850	1.060
06 Aug 25	1.450	1.540	1.280	1.390
05 Aug 25	2.590	3.760	1.950	2.510
01 Aug 25	0.820	0.820	0.550	0.720
31 Jul 25	1.370	1.370	0.880	1.260
30 Jul 25	1.090	1.110	0.320	0.320
29 Jul 25	0.850	0.930	0.460	0.470
28 Jul 25	0.700	0.780	0.440	0.640
25 Jul 25	0.580	0.620	0.300	0.620

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.020