INDEX, AVRN End of Day and Historical Quotes [NYSE Advance Decline Volume Ratio]

08 Aug 25 16:53

LAST: 1.040	CHANGE: 0.01	OPEN: 1.480	HIGH: 1.870	ASK: 0.000	VOLUME: 0
LAST: 1.040	CHG(%): 0.97	PREV: 1.030	LOW: 1.030	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	1.480	1.870	1.030	1.040
07 Aug 25	2.710	2.710	0.860	1.030
06 Aug 25	0.990	0.990	0.800	0.800
05 Aug 25	1.970	1.970	0.660	1.090
04 Aug 25	3.840	5.070	3.570	4.420
01 Aug 25	0.490	0.510	0.340	0.400
31 Jul 25	0.960	1.110	0.450	0.480
30 Jul 25	0.940	0.940	0.320	0.370
29 Jul 25	0.670	0.690	0.450	0.670
28 Jul 25	0.670	0.670	0.340	0.420

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.040