EODData

MEMBERSHIP REGISTER LOG IN

INDEX, AEX:

11 Aug 2025
LAST:

894.1

CHANGE:
 2.77		OPEN:
895.0		HIGH:
895.7		ASK:
445.2		VOLUME:
0
CHG(%):
0.31		PREV:
891.4		LOW:
891.8		BID:
445.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25895.0895.7891.8894.10
08 Aug 25892.4893.6888.8891.40
07 Aug 25885.6895.9885.3892.50
06 Aug 25890.1890.7882.4883.90
05 Aug 25891.8891.8886.0887.10
04 Aug 25888.1890.5884.9888.80
01 Aug 25896.2897.1882.6884.90
31 Jul 25913.2916.5902.0902.10
30 Jul 25910.9912.6908.5909.40
29 Jul 25911.0914.8909.4910.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:889.80
MA20:902.02
MA50:913.27
MA200:901.04
STO9:26.86
RSI14:45.03
WPR14:-65.33
MTM14:-14.02
ROC14:-0.02
Week High:895.89
Week Low:882.42
Month High:927.29
Month Low:882.42
Volatility:3.23