INDEX, AVRQ End of Day and Historical Quotes [NASD Advance Decline Volume Ratio]

08 Aug 25 16:53

LAST: 1.620	CHANGE: 0.42	OPEN: 6.520	HIGH: 6.520	ASK: 0.000	VOLUME: 0
LAST: 1.620	CHG(%): 34.15	PREV: 1.230	LOW: 1.570	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	6.520	6.520	1.570	1.650
07 Aug 25	2.980	3.030	0.900	1.230
06 Aug 25	1.540	1.540	1.150	1.200
05 Aug 25	2.600	2.600	1.210	1.290
04 Aug 25	4.590	6.380	3.600	4.050
01 Aug 25	0.960	0.960	0.530	0.540
31 Jul 25	1.930	1.930	0.570	0.570
30 Jul 25	1.270	1.330	0.620	0.690
29 Jul 25	1.370	1.370	0.580	0.630
28 Jul 25	4.200	4.200	0.440	0.480

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.620