INDEX, ADDA End of Day and Historical Quotes [AMEX Advance Decline Difference]

08 Aug 25 16:53

LAST: 12.00	CHANGE: 0.00	OPEN: 48.00	HIGH: 51.00	ASK: 0.00	VOLUME: 0
LAST: 12.00	CHG(%): 0.00	PREV: 12.00	LOW: 7.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	48.00	51.00	7.00	12.00
07 Aug 25	68.00	78.00	-4.00	12.00
06 Aug 25	21.00	21.00	-19.00	1.00
05 Aug 25	6.00	32.00	-21.00	32.00
04 Aug 25	71.00	118.00	70.00	118.00
31 Jul 25	9.00	22.00	9.00	13.00
23 Jul 25	26.00	70.00	16.00	70.00

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

12.00