CC, FLM1-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FLM1-USD: Flamingo

12 Aug 2025

LAST: 0.0311	CHANGE: 0.00	OPEN: 0.0288	HIGH: 0.0313	ASK: 0.0000	VOLUME: 2.45M
LAST: 0.0311	CHG(%): 1.26	PREV: 0.0712	LOW: 0.0285	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0288	0.0313	0.0285	0.0311	2.45M
11 Aug 25	0.0307	0.0315	0.0286	0.0288	2.22M
10 Aug 25	0.0310	0.0315	0.0295	0.0306	2.39M
09 Aug 25	0.0302	0.0315	0.0299	0.0310	2.39M
08 Aug 25	0.0294	0.0303	0.0291	0.0302	2.6M
07 Aug 25	0.0280	0.0294	0.0278	0.0294	2.09M
06 Aug 25	0.0279	0.0285	0.0269	0.0280	3.09M
05 Aug 25	0.0289	0.0297	0.0272	0.0279	3.11M
04 Aug 25	0.0272	0.0290	0.0271	0.0289	2.27M
03 Aug 25	0.0262	0.0274	0.0261	0.0272	2.05M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.07
MA200:	0.06
STO9:	9.67
RSI14:	32.98
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.09
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	113.42