CC, FIRO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIRO-USD: Firo

08 Aug 2025

LAST: 0.5925	CHANGE: 1.74	OPEN: 0.5762	HIGH: 0.5955	ASK: 0.0000	VOLUME: 323.6K
LAST: 0.5925	CHG(%): 304.97	PREV: 0.5717	LOW: 0.5413	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5762	0.5955	0.5413	0.5925	323.6K
07 Aug 25	0.5790	0.5824	0.5738	0.5762	346.9K
06 Aug 25	0.5900	0.5910	0.5677	0.5790	394.9K
05 Aug 25	0.5896	0.5909	0.5892	0.5900	385.2K
04 Aug 25	0.5717	0.5923	0.5692	0.5896	404.7K
03 Aug 25	0.5725	0.5745	0.5713	0.5717	380.9K
02 Aug 25	0.5947	0.5951	0.5716	0.5725	389.7K
01 Aug 25	0.5938	0.6013	0.5726	0.5947	368.3K
31 Jul 25	0.6030	0.6046	0.5928	0.5938	341.1K
30 Jul 25	0.6047	0.6068	0.6000	0.6030	403K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	0.74
MA50:	0.70
MA200:	0.85
STO9:	26.26
RSI14:	91.14
MTM14:	1.57
ROC14:	2.12
Week High:	2.78
Week Low:	0.57
Month High:	2.78
Month Low:	0.57
Volatility:	4.06