CC, FUN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FUN-USD: FunFair

08 Aug 2025

LAST: 0.0090	CHANGE: 0.01	OPEN: 0.0090	HIGH: 0.0096	ASK: 0.0000	VOLUME: 13.76M
LAST: 0.0090	CHG(%): 53.00	PREV: 0.0100	LOW: 0.0089	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0090	0.0096	0.0089	0.0090	13.76M
07 Aug 25	0.0090	0.0092	0.0089	0.0090	11.36M
06 Aug 25	0.0087	0.0093	0.0086	0.0090	14.72M
05 Aug 25	0.0106	0.0107	0.0087	0.0087	17.92M
04 Aug 25	0.0100	0.0113	0.0099	0.0106	21.23M
03 Aug 25	0.0101	0.0103	0.0098	0.0100	8.58M
02 Aug 25	0.0106	0.0106	0.0100	0.0101	8.62M
01 Aug 25	0.0111	0.0117	0.0104	0.0106	11.66M
31 Jul 25	0.0121	0.0121	0.0109	0.0111	9.78M
30 Jul 25	0.0119	0.0131	0.0118	0.0121	18.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
RSI14:	8.22
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.72
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	77.11