CC, FARTCOIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FARTCOIN-USD: Fartcoin USD Price

12 Aug 2025

LAST: 0.8787	CHANGE: 0.06	OPEN: 0.8805	HIGH: 0.9017	ASK: 0.0000	VOLUME: 284M
LAST: 0.8787	CHG(%): 6.38	PREV: 0.8800	LOW: 0.8731	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8805	0.9017	0.8731	0.8787	284M
09 Aug 25	1.0534	1.0534	1.0366	1.0389	204.87M
08 Aug 25	0.9381	0.9381	0.9381	0.9381	234.6M
07 Aug 25	0.9381	0.9381	0.9381	0.9381	182.69M
06 Aug 25	0.9773	0.9819	0.9079	0.9381	203.79M
05 Aug 25	1.0248	1.0300	0.9066	0.9772	245.82M
04 Aug 25	0.9279	1.0374	0.9264	1.0248	205.71M
03 Aug 25	0.8996	0.9453	0.8878	0.9279	103.81M
02 Aug 25	0.9171	0.9668	0.8768	0.8996	172.3M
01 Aug 25	0.9800	1.0357	0.8795	0.9171	364.3M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.91
MA20:	0.94
MA50:	1.14
MA200:	0.89
STO9:	28.86
RSI14:	49.94
WPR14:	-53.67
MTM14:	0.00
ROC14:	0.00
Week High:	1.13
Week Low:	0.78
Month High:	1.42
Month Low:	0.58