CC, FLIXX-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0119	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0119	CHG(%): 0.00	PREV: 0.0119	LOW: 0.0118	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0119	0.0120	0.0118	0.0119
07 Aug 25	0.0119	0.0129	0.0118	0.0119
06 Aug 25	0.0127	0.0129	0.0118	0.0119
05 Aug 25	0.0119	0.0129	0.0118	0.0127
04 Aug 25	0.0126	0.0129	0.0118	0.0119
03 Aug 25	0.0122	0.0126	0.0121	0.0126
02 Aug 25	0.0125	0.0126	0.0120	0.0122
01 Aug 25	0.0119	0.0129	0.0118	0.0125
31 Jul 25	0.0119	0.0119	0.0118	0.0119
30 Jul 25	0.0118	0.0120	0.0118	0.0119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0119