CC, FORT20622-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FORT20622-USD: Forta USD

09 Aug 2025

LAST: 0.0678	CHANGE: 0.00	OPEN: 0.0678	HIGH: 0.0680	ASK: 0.0000	VOLUME: 621.6K
LAST: 0.0678	CHG(%): 0.89	PREV: 0.0671	LOW: 0.0677	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0678	0.0680	0.0677	0.0678	621.6K
08 Aug 25	0.0671	0.0671	0.0671	0.0671	641.6K
07 Aug 25	0.0671	0.0671	0.0671	0.0671	1.13M
06 Aug 25	0.0663	0.0677	0.0654	0.0671	1.14M
05 Aug 25	0.0678	0.0686	0.0654	0.0663	939.3K
04 Aug 25	0.0671	0.0681	0.0660	0.0678	1.1M
03 Aug 25	0.0659	0.0681	0.0651	0.0671	1.32M
02 Aug 25	0.0671	0.0723	0.0654	0.0659	4.52M
01 Aug 25	0.0667	0.0775	0.0654	0.0671	14.73M
31 Jul 25	0.0682	0.0701	0.0667	0.0667	1.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: