CC, FB2-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FB2-USD: Fenerbahçe Token USD

12 Aug 2025

LAST: 0.4605	CHANGE: 0.00	OPEN: 0.4564	HIGH: 0.4664	ASK: 0.0000	VOLUME: 1.69M
LAST: 0.4605	CHG(%): 0.02	PREV: 0.5383	LOW: 0.4534	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.4564	0.4664	0.4534	0.4605	1.69M
11 Aug 25	0.4568	0.4594	0.4535	0.4564	445.5K
10 Aug 25	0.4528	0.4579	0.4513	0.4568	555.8K
09 Aug 25	0.4518	0.4548	0.4510	0.4528	353.6K
08 Aug 25	0.4499	0.4553	0.4489	0.4518	359.1K
07 Aug 25	0.4494	0.4538	0.4465	0.4499	553.1K
06 Aug 25	0.4580	0.4581	0.4469	0.4494	637.4K
05 Aug 25	0.4616	0.4625	0.4534	0.4580	381.9K
04 Aug 25	0.4559	0.4627	0.4551	0.4616	289.8K
03 Aug 25	0.4551	0.4598	0.4546	0.4559	223.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.54
MA20:	0.56
MA50:	0.56
MA200:	0.48
STO9:	1.58
RSI14:	12.50
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.07
Week High:	0.66
Week Low:	0.41
Month High:	0.84
Month Low:	0.41
Volatility:	48.14