CC, FINA-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 10
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0008	0.0008	0.0008	0.0008	10
08 Aug 25	0.0008	0.0008	0.0008	0.0008	80
07 Aug 25	0.0008	0.0008	0.0008	0.0008	787
06 Aug 25	0.0008	0.0008	0.0008	0.0008	1.1K
05 Aug 25	0.0008	0.0008	0.0008	0.0008	1.1K
04 Aug 25	0.0008	0.0008	0.0008	0.0008	26
03 Aug 25	0.0008	0.0008	0.0008	0.0008	2.2K
02 Aug 25	0.0008	0.0010	0.0008	0.0008	0
01 Aug 25	0.0008	0.0008	0.0008	0.0008	0
31 Jul 25	0.0008	0.0008	0.0008	0.0008	331

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008