CC, FIDA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIDA-USD: Bonfida

08 Aug 2025

LAST: 0.1006	CHANGE: 0.00	OPEN: 0.1002	HIGH: 0.1017	ASK: 0.0000	VOLUME: 13.79M
LAST: 0.1006	CHG(%): 0.40	PREV: 0.1002	LOW: 0.0976	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1002	0.1017	0.0976	0.1006	13.79M
07 Aug 25	0.0964	0.1004	0.0956	0.1002	12.22M
06 Aug 25	0.0949	0.0975	0.0914	0.0964	11.11M
05 Aug 25	0.1000	0.1018	0.0920	0.0949	15.05M
04 Aug 25	0.0958	0.1006	0.0945	0.1000	11.97M
03 Aug 25	0.0925	0.0965	0.0913	0.0958	7.79M
02 Aug 25	0.0968	0.0989	0.0902	0.0925	12.06M
01 Aug 25	0.0998	0.1020	0.0949	0.0968	19.03M
31 Jul 25	0.1033	0.1143	0.0992	0.0998	36.54M
30 Jul 25	0.1061	0.1062	0.0976	0.1033	16.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: