CC, FUEL24087-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FUEL24087-USD: Fuel Network

12 Aug 2025

LAST: 0.0077	CHANGE: 0.00	OPEN: 0.0077	HIGH: 0.0077	ASK: 0.0000	VOLUME: 3.84M
LAST: 0.0077	CHG(%): 2.94	PREV: 0.0068	LOW: 0.0077	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0077	0.0077	0.0077	0.0077	3.84M
09 Aug 25	0.0074	0.0075	0.0074	0.0074	2.4M
08 Aug 25	0.0074	0.0074	0.0074	0.0074	2.62M
07 Aug 25	0.0074	0.0074	0.0074	0.0074	3.54M
06 Aug 25	0.0070	0.0075	0.0069	0.0074	3.28M
05 Aug 25	0.0072	0.0072	0.0068	0.0070	2.18M
04 Aug 25	0.0070	0.0072	0.0070	0.0072	1.85M
03 Aug 25	0.0068	0.0071	0.0068	0.0070	2.06M
02 Aug 25	0.0070	0.0072	0.0068	0.0068	3.81M
01 Aug 25	0.0071	0.0073	0.0069	0.0070	3.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.01
STO9:	5.56
RSI14:	34.29
WPR14:	-81.82
MTM14:	0.00
ROC14:	-0.11
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	72.66