CC, FIS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, FIS-USD: Stafi

08 Aug 2025

LAST: 0.1180	CHANGE: 0.00	OPEN: 0.1182	HIGH: 0.1203	ASK: 0.0000	VOLUME: 6.46M
LAST: 0.1180	CHG(%): 0.77	PREV: 0.1165	LOW: 0.1150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1182	0.1203	0.1150	0.1180	6.46M
07 Aug 25	0.1162	0.1186	0.1143	0.1182	6.14M
06 Aug 25	0.1279	0.1300	0.1155	0.1163	13.54M
05 Aug 25	0.1172	0.1314	0.1139	0.1280	15.68M
04 Aug 25	0.1156	0.1180	0.1141	0.1172	6.07M
03 Aug 25	0.1164	0.1191	0.1135	0.1156	6.77M
02 Aug 25	0.1230	0.1331	0.1144	0.1165	18.12M
01 Aug 25	0.1164	0.1281	0.1136	0.1230	14.78M
31 Jul 25	0.1202	0.1264	0.1161	0.1165	8.66M
30 Jul 25	0.1255	0.1297	0.1164	0.1202	12.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.12
MA50:	0.11
MA200:	0.17
STO9:	3.49
RSI14:	51.67
WPR14:	-79.97
MTM14:	0.01
ROC14:	0.05
Week High:	0.13
Week Low:	0.11
Month High:	0.18
Month Low:	0.10
Volatility:	147.07