CC, FRN-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 0
LAST: 0.0032	CHG(%): 0.00	PREV: 0.0032	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0032	0.0032	0.0032	0.0032
07 Aug 25	0.0032	0.0032	0.0032	0.0032
06 Aug 25	0.0032	0.0032	0.0032	0.0032
05 Aug 25	0.0032	0.0032	0.0032	0.0032
04 Aug 25	0.0032	0.0032	0.0032	0.0032
03 Aug 25	0.0032	0.0032	0.0032	0.0032
02 Aug 25	0.0032	0.0032	0.0032	0.0032
01 Aug 25	0.0032	0.0032	0.0032	0.0032
31 Jul 25	0.0032	0.0032	0.0032	0.0032
30 Jul 25	0.0032	0.0032	0.0032	0.0032

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032