CC, FTX-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 45
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0007	0.0007	0.0007	0.0007	45
11 Aug 25	0.0007	0.0007	0.0007	0.0007	42
10 Aug 25	0.0007	0.0007	0.0007	0.0007	43
09 Aug 25	0.0007	0.0007	0.0007	0.0007	43
08 Aug 25	0.0007	0.0007	0.0007	0.0007	41
07 Aug 25	0.0007	0.0008	0.0007	0.0007	41
06 Aug 25	0.0008	0.0008	0.0007	0.0007	38
05 Aug 25	0.0007	0.0008	0.0007	0.0008	40
04 Aug 25	0.0008	0.0008	0.0007	0.0007	39
03 Aug 25	0.0007	0.0008	0.0007	0.0008	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007