CC, ETN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ETN-USD: Electroneum

08 Aug 2025

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0032	ASK: 0.0000	VOLUME: 816.2K
LAST: 0.0029	CHG(%): 4.35	PREV: 0.0023	LOW: 0.0029	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0029	0.0032	0.0029	0.0029	816.2K
07 Aug 25	0.0024	0.0030	0.0024	0.0029	849.5K
06 Aug 25	0.0023	0.0024	0.0023	0.0024	738.6K
05 Aug 25	0.0023	0.0023	0.0023	0.0023	771K
04 Aug 25	0.0024	0.0025	0.0023	0.0023	759.6K
03 Aug 25	0.0023	0.0024	0.0023	0.0024	708.7K
02 Aug 25	0.0024	0.0024	0.0023	0.0023	730.1K
01 Aug 25	0.0028	0.0028	0.0024	0.0024	1M
31 Jul 25	0.0025	0.0030	0.0025	0.0028	1.03M
30 Jul 25	0.0025	0.0025	0.0024	0.0025	994.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	11.64
RSI14:	60.53
WPR14:	-47.06
MTM14:	0.00
ROC14:	0.50
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00