CC, ERA-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 201
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0009	0.0009	0.0009	0.0009	201
12 Aug 25	0.0009	0.0009	0.0009	0.0009	416
11 Aug 25	0.0009	0.0009	0.0009	0.0009	166
10 Aug 25	0.0009	0.0009	0.0009	0.0009	167
09 Aug 25	0.0009	0.0009	0.0009	0.0009	43
08 Aug 25	0.0009	0.0009	0.0009	0.0009	167
07 Aug 25	0.0009	0.0009	0.0009	0.0009	128
06 Aug 25	0.0008	0.0009	0.0008	0.0009	315
05 Aug 25	0.0009	0.0009	0.0008	0.0008	13
04 Aug 25	0.0009	0.0009	0.0009	0.0009	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009