CC, ELAND-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 698
LAST: 0.0017	CHG(%): 4.35	PREV: 0.0023	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0017	0.0017	0.0017	0.0017	698
09 Aug 25	0.0024	0.0024	0.0024	0.0024	1
08 Aug 25	0.0023	0.0023	0.0023	0.0023	0
07 Aug 25	0.0023	0.0023	0.0023	0.0023	0
06 Aug 25	0.0023	0.0023	0.0023	0.0023	19
05 Aug 25	0.0023	0.0023	0.0023	0.0023	68
04 Aug 25	0.0026	0.0026	0.0023	0.0023	51
03 Aug 25	0.0026	0.0026	0.0026	0.0026	2
02 Aug 25	0.0026	0.0027	0.0026	0.0026	0
01 Aug 25	0.0024	0.0027	0.0024	0.0026	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017