CC, ETH-BTC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ETH-BTC: ETH/BTC - Ethereum Bitcoin

13 Aug 2025

LAST: 0.0387	CHANGE: 0.00	OPEN: 0.0383	HIGH: 0.0387	ASK: 0.0000	VOLUME: 494.1K
LAST: 0.0387	CHG(%): 1.12	PREV: 0.0358	LOW: 0.0383	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0383	0.0387	0.0383	0.0387	494.1K
12 Aug 25	0.0357	0.0357	0.0357	0.0357	390.2K
11 Aug 25	0.0357	0.0357	0.0357	0.0357	305.6K
10 Aug 25	0.0366	0.0371	0.0354	0.0357	303.2K
09 Aug 25	0.0344	0.0370	0.0344	0.0366	388.7K
08 Aug 25	0.0320	0.0320	0.0320	0.0320	357.5K
07 Aug 25	0.0320	0.0320	0.0320	0.0320	236.7K
06 Aug 25	0.0317	0.0320	0.0314	0.0320	234.1K
05 Aug 25	0.0323	0.0323	0.0313	0.0316	287.2K
04 Aug 25	0.0306	0.0324	0.0306	0.0323	268.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.04
MA200:	0.03
STO9:	72.27
RSI14:	41.67
WPR14:	-17.39
MTM14:	0.00
ROC14:	-0.01
Week High:	0.04
Week Low:	0.02
Month High:	0.04
Month Low:	0.02
Volatility:	17.86