CC, EGLD-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.55	CHANGE: 0.27	OPEN: 15.28	HIGH: 15.67	ASK: 0.00	VOLUME: 42.34M
LAST: 15.55	CHG(%): 1.74	PREV: 15.28	LOW: 15.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.28	15.67	15.14	15.55	42.34M
07 Aug 25	14.53	15.34	14.45	15.28	19.62M
06 Aug 25	14.29	14.69	13.91	14.53	16.56M
05 Aug 25	14.88	14.90	14.05	14.29	15.83M
04 Aug 25	14.28	14.95	14.27	14.88	13.53M
03 Aug 25	13.79	14.33	13.67	14.28	11.89M
02 Aug 25	13.96	14.11	13.46	13.79	11.66M
01 Aug 25	14.26	14.40	13.65	13.96	21.84M
31 Jul 25	15.12	15.43	14.22	14.26	14.74M
30 Jul 25	15.32	15.32	14.48	15.12	19.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.55