CC, EPIK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EPIK-USD: EPIK Prime

12 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 100.1K
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0008	LOW: 0.0008	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0008	0.0008	0.0008	0.0008	100.1K
09 Aug 25	0.0008	0.0008	0.0008	0.0008	52.4K
08 Aug 25	0.0008	0.0008	0.0008	0.0008	45.1K
07 Aug 25	0.0008	0.0008	0.0008	0.0008	66.6K
06 Aug 25	0.0008	0.0008	0.0008	0.0008	60K
05 Aug 25	0.0008	0.0008	0.0008	0.0008	84.2K
04 Aug 25	0.0009	0.0009	0.0008	0.0008	110.9K
03 Aug 25	0.0009	0.0009	0.0008	0.0009	87.3K
02 Aug 25	0.0010	0.0010	0.0009	0.0009	82.5K
01 Aug 25	0.0010	0.0010	0.0009	0.0010	72.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.27
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	21.52