CC, EXVG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EXVG-USD: Exverse

09 Aug 2025

LAST: 0.0033	CHANGE: 0.02	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 108.5K
LAST: 0.0033	CHG(%): 527.27	PREV: 0.0033	LOW: 0.0033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0033	0.0033	0.0033	0.0033	108.5K
08 Aug 25	0.0031	0.0031	0.0031	0.0031	143.4K
07 Aug 25	0.0031	0.0031	0.0031	0.0031	201.2K
06 Aug 25	0.0033	0.0034	0.0031	0.0031	203.1K
05 Aug 25	0.0035	0.0036	0.0033	0.0033	177.3K
04 Aug 25	0.0035	0.0036	0.0035	0.0035	230.6K
03 Aug 25	0.0035	0.0036	0.0034	0.0035	331.6K
02 Aug 25	0.0038	0.0038	0.0035	0.0035	365.7K
01 Aug 25	0.0034	0.0045	0.0032	0.0038	463.3K
31 Jul 25	0.0035	0.0036	0.0034	0.0034	335.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	36.13
RSI14:	92.78
MTM14:	0.02
ROC14:	4.45
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00