CC, EGG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EGG-USD: Nestree

08 Aug 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0066	ASK: 0.0000	VOLUME: 20.3K
LAST: 0.0054	CHG(%): 16.67	PREV: 0.0066	LOW: 0.0054	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0066	0.0066	0.0054	0.0054	20.3K
07 Aug 25	0.0071	0.0071	0.0066	0.0066	44.9K
06 Aug 25	0.0072	0.0074	0.0071	0.0071	86.9K
05 Aug 25	0.0071	0.0073	0.0070	0.0072	82.8K
04 Aug 25	0.0070	0.0073	0.0070	0.0071	90.3K
03 Aug 25	0.0069	0.0071	0.0068	0.0070	89.7K
02 Aug 25	0.0071	0.0072	0.0068	0.0069	88.2K
01 Aug 25	0.0073	0.0073	0.0070	0.0071	92.4K
31 Jul 25	0.0073	0.0078	0.0073	0.0073	88.6K
30 Jul 25	0.0075	0.0077	0.0072	0.0073	89.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: