CC, EARN-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0054	CHANGE: 0.01	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 23
LAST: 0.0054	CHG(%): 41.47	PREV: 0.0299	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0054	0.0054	0.0054	0.0054	23
11 Aug 25	0.0054	0.0054	0.0054	0.0054	23
10 Aug 25	0.0054	0.0054	0.0054	0.0054	23
09 Aug 25	0.0054	0.0054	0.0054	0.0054	23
08 Aug 25	0.0054	0.0054	0.0054	0.0054	23
07 Aug 25	0.0054	0.0054	0.0054	0.0054	23
06 Aug 25	0.0046	0.0054	0.0046	0.0054	23
05 Aug 25	0.0046	0.0046	0.0046	0.0046	4
04 Aug 25	0.0046	0.0046	0.0046	0.0046	4
03 Aug 25	0.0046	0.0046	0.0046	0.0046	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054