CC, EQUAD-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0051	ASK: 0.0000	VOLUME: 2
LAST: 0.0051	CHG(%): 2.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0050	0.0051	0.0050	0.0051	2
07 Aug 25	0.0048	0.0050	0.0048	0.0050	2
06 Aug 25	0.0047	0.0048	0.0047	0.0048	3
05 Aug 25	0.0048	0.0048	0.0047	0.0047	3
04 Aug 25	0.0047	0.0048	0.0047	0.0048	3
03 Aug 25	0.0046	0.0047	0.0046	0.0047	5
02 Aug 25	0.0046	0.0046	0.0046	0.0046	3
01 Aug 25	0.0048	0.0048	0.0046	0.0046	3
31 Jul 25	0.0048	0.0049	0.0048	0.0048	3
30 Jul 25	0.0048	0.0049	0.0048	0.0048	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051