CC, ELMT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ELMT-USD: Element

12 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 113
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0006	0.0006	0.0006	0.0006	113
09 Aug 25	0.0005	0.0005	0.0005	0.0005	870
08 Aug 25	0.0005	0.0005	0.0005	0.0005	845
07 Aug 25	0.0005	0.0005	0.0005	0.0005	3.1K
06 Aug 25	0.0005	0.0005	0.0004	0.0005	2K
05 Aug 25	0.0005	0.0005	0.0005	0.0005	2.9K
04 Aug 25	0.0006	0.0006	0.0005	0.0005	7.8K
03 Aug 25	0.0005	0.0006	0.0004	0.0006	6.1K
02 Aug 25	0.0005	0.0005	0.0005	0.0005	0
01 Aug 25	0.0006	0.0006	0.0005	0.0005	1.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	42.86
WPR14:	-100.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	95.24