CC, EXRD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EXRD-USD: E-RADIX

08 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0050	ASK: 0.0000	VOLUME: 8.9K
LAST: 0.0048	CHG(%): 23.08	PREV: 0.0039	LOW: 0.0039	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0039	0.0050	0.0039	0.0048	8.9K
07 Aug 25	0.0041	0.0042	0.0039	0.0039	555
06 Aug 25	0.0035	0.0041	0.0035	0.0041	828
05 Aug 25	0.0039	0.0039	0.0035	0.0035	405
04 Aug 25	0.0039	0.0039	0.0038	0.0039	234
03 Aug 25	0.0039	0.0040	0.0039	0.0039	287
02 Aug 25	0.0039	0.0040	0.0039	0.0039	152
01 Aug 25	0.0040	0.0041	0.0037	0.0039	987
31 Jul 25	0.0045	0.0046	0.0037	0.0040	1.4K
30 Jul 25	0.0042	0.0049	0.0042	0.0045	16.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	36.27
RSI14:	28.17
WPR14:	-71.11
MTM14:	0.00
ROC14:	-0.39
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00