CC, EOS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, EOS-USD: EOS

12 Aug 2025

LAST: 0.5504	CHANGE: 0.00	OPEN: 0.5252	HIGH: 0.5515	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.5504	CHG(%): 0.01	PREV: 0.7733	LOW: 0.5234	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5252	0.5515	0.5234	0.5504	1.76M
11 Aug 25	0.5354	0.5583	0.5196	0.5252	2.75M
10 Aug 25	0.5411	0.5510	0.5282	0.5354	1.81M
09 Aug 25	0.5294	0.5480	0.5272	0.5412	1.24M
08 Aug 25	0.5299	0.5342	0.5206	0.5294	1.91M
07 Aug 25	0.5069	0.5301	0.5057	0.5299	1.44M
06 Aug 25	0.5030	0.5112	0.4928	0.5069	1.01M
05 Aug 25	0.5117	0.5200	0.4951	0.5030	2.18M
04 Aug 25	0.4968	0.5119	0.4961	0.5117	723.7K
03 Aug 25	0.4864	0.4988	0.4835	0.4968	629.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.89
MA50:	0.88
MA200:	0.60
STO9:	0.03
RSI14:	25.41
WPR14:	-99.92
MTM14:	-0.13
ROC14:	-0.14
Week High:	1.03
Week Low:	0.44
Month High:	1.53
Month Low:	0.44
Volatility:	123.16