EODData

List of Symbols for Global Indices [INDEX]

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference51.007.0012.0000.000.00 
ADDCCSE Advance Decline Difference21.00-5.0017.00017.001700.00 
ADDEETFS Advance Decline Difference1,4609881,45001,50915090000.00 
ADDNNYSE Advance Decline Difference689.0023.0029.000151.001510000.00 
ADDQNASD Advance Decline Difference559.00-99.0055.000695.006950000.00 
ADDSTSX Advance Decline Difference582.0401.0552.00432.0360.00 
ADDTTotal Advance Decline Difference1299.0022.0096.000871.008710000.00 
ADDUOTC US Advance Decline Difference444.0-1.0444.000.00.00 
ADDVTSXV Advance Decline Difference70.000-29.0002.0000-14.00087.50 
ADDXCAD Total Advance Decline Difference580.0432.0571.00435.0317.52 
ADRAAMEX Advance Decline Ratio1.7101.0601.11000.23026.74 
ADRCCSE Advance Decline Ratio1.2100.9601.14000.14014.00 
ADREETFS Advance Decline Ratio2.3801.9802.03001.060109.28 
ADRNNYSE Advance Decline Ratio2.1801.0201.03000.16018.39 
ADRQNASD Advance Decline Ratio1.4700.9301.03000.38059.38 
ADRSTSX Advance Decline Ratio2.2601.7301.82000.69061.06 
ADRTTotal Advance Decline Ratio1.7001.0001.03000.30041.10 
ADRUOTC US Advance Decline Ratio1.2600.6601.2500-0.0100.78 
ADRVTSXV Advance Decline Ratio1.43000.91001.00000-0.04003.85 
ADRXCAD Total Advance Decline Ratio1.8701.4201.49000.39035.45 
ADVAAMEX Advancing Stocks124.0110.0114.0199.33M13.013.13 
ADVCCSE Advancing Stocks139.055.0136.020.53M-1.00.71 
ADVEETFS Advancing Stocks2,8521,7152,8521.352B76136.43 
ADVNNYSE Advancing Stocks1271.0944.0946.01.953B75.08.62 
ADVQNASD Advancing Stocks1,7431,4621,5542.093B34128.21 
ADVSTSX Advancing Stocks1,2207251,220139.25M22222.24 
ADVTTotal Advancing Stocks3,1382,5802,6141.356B42919.70 
ADVUOTC US Advancing Stocks2,01622,0161.051B301.48 
ADVVTSXV Advancing Stocks373.0231.0373.072.53M13.03.61 
ADVXCAD Total Advancing Stocks1,7311,0111,729231.29M23415.62 
AEXAEX General - Netherlands893.6888.8891.400.00.00 
AMXAmsterdam Midkap Index918.4910.3917.600.00.00 
AORDAll Ordinaries Index9,1029,0599,077000.00 
ASHDAMEX Declining Stocks1,1094791,0690-64737.70 
ASHFAMEX Advances - Declines1,2737191,14401,31113110000.00 
ASHRAMEX Advance Decline Ratio2.6001.9102.07001.170130.00 
ASHUAMEX Advancing Stocks2,2641,1982,213066442.87 
ATXATX - Austria4,7224,6574,721000.00 
AVDAAMEX Advances Declines Volume Difference62.000.2314.500139.781397800.00 
AVDCCSE Advance Decline Volume Difference9.4900.0108.110011.690116900.00 
AVDEETFS Advances Declines Volume Difference89.89-125.6850.440-19.0426.57 
AVDNNYSE Advances Declines Volume Difference269.5229.4392.460-4.784.84 
AVDQNASD Advances Declines Volume Difference1,8169841,81601,048124.66 
AVDSTSX Advance Decline Volume Difference47.080.6825.3505.9430.59 
AVDTTotal Advances Declines Volume1,9951,0371,92301,183145.87 
AVDUOTC US Advance Decline Volume Difference722.4-377.9722.400.00.00 
AVDVTSXV Advance Decline Volume Difference9.6301.0901.8100-2.60058.82 
AVDXCAD Total Advance Decline Volume54.375.5235.28015.0470.02 
AVLDAMEX Declining Volume1,176321,1190-19214.65 
AVLFAMEX Advance Decline Volume Difference72.9700-157.01000.55000117.77001177700.00 
AVLRAMEX Advance Decline Vol Ratio1.47000.79000.910000.08009.64 
AVLUAMEX Advancing Volume1,025351,0210-746.79 
AVRAAMEX Advance Decline Volume Ratio2.1601.0101.07000.45075.00 
AVRCCSE Advance Decline Volume Ratio2.0001.0001.65000.86096.63 
AVREETFS Advance Decline Volume Ratio1.4300.9101.0300-0.0100.96 
AVRNNYSE Advance Decline Volume Ratio1.8701.0301.04000.0100.97 
AVRQNASD Advance Decline Volume Ratio6.5201.5701.62000.42034.15 
AVRSTSX Advance Decline Volume Ratio2.1701.0301.15000.0302.68 
AVRTTotal Advance Decline Volume Ratio4.3101.3401.35000.25022.32 
AVRUOTC US Advance Decline Volume Ratio2.1500.0102.02001.880264.79 
AVRVTSXV Advance Decline Volume Ratio1.7401.0201.0200-0.0403.77 
AVRXCAD Total Advance Decline Volume Ratio1.7501.0701.14000.0605.56 
AVVAAMEX Advancing Volume211.720.4211.1013.46.77 
AVVCCSE Advancing Volume21.791.7020.4100.733.47 
AVVEETFS Advancing Volume1,5311221,5310-21412.21 
AVVNNYSE Advancing Volume2,3571732,3570-26910.18 
AVVQNASD Advancing Volume4,7301,1624,730044010.13 
AVVSTSX Advancing Volume190.913.6190.909.75.33 
AVVTTotal Advancing Volume7,2981,3567,29801852.57 
AVVUOTC US Advancing Volume1051.248.0854.90456.663.57 
AVVVTSXV Advancing Volume73.899.3273.890-1.221.62 
AVVXCAD Total Advancing Volume286.024.6285.209.23.30 
AXJOAsx 200 Index8,8318,7908,807000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0