PAR, HIES End of Day and Historical Stock Data []

13 Aug 2025

LAST: 13.41	CHANGE: 0.06	OPEN: 13.34	HIGH: 13.41	ASK: 0.00	VOLUME: 736
LAST: 13.41	CHG(%): 0.48	PREV: 13.34	LOW: 13.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.34	13.41	13.34	13.41	736
12 Aug 25	13.28	13.34	13.26	13.34	239
11 Aug 25	13.18	13.33	13.18	13.33	1.6K
08 Aug 25	13.21	13.22	13.18	13.22	4.6K
05 Aug 25	13.27	13.28	13.22	13.22	671
04 Aug 25	13.11	13.18	13.11	13.16	1.3K
01 Aug 25	13.15	13.15	12.95	13.13	4K
31 Jul 25	13.35	13.36	13.32	13.36	1.1K
30 Jul 25	13.35	13.40	13.35	13.40	437
29 Jul 25	13.38	13.38	13.38	13.38	309

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.41