PAR, HMJP End of Day and Historical Stock Data []

11 Aug 2025

LAST: 39.25	CHANGE: 0.22	OPEN: 39.13	HIGH: 39.25	ASK: 0.00	VOLUME: 250
LAST: 39.25	CHG(%): 0.55	PREV: 39.03	LOW: 39.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	39.13	39.25	39.04	39.25	250
08 Aug 25	38.86	39.03	38.86	39.03	2
05 Aug 25	38.47	38.47	38.21	38.21	610
04 Aug 25	37.95	38.24	37.95	38.24	60
01 Aug 25	38.17	38.17	37.51	37.67	2K
31 Jul 25	38.42	38.62	38.05	38.05	1.6K
30 Jul 25	38.07	38.21	38.07	38.11	5.2K
29 Jul 25	37.93	37.99	37.78	37.78	13
28 Jul 25	37.70	37.73	37.68	37.68	8
27 Jul 25	37.70	37.73	37.68	37.68	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.25